本体
ONT · 美元计价
$0.03726
-6.52%
≈ ￥0.245916
(-$0.00)
更新于 2026-11-15 18:15:01
24H 最高$0.03991
24H 最低$0.03558
今日开盘$0.03986
24H 成交量$29.02万
流通市值$3,513.77万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 301 |
PORTALPortal
|
$0.0119 | $0.01227 | $0.01135 | $50.77万 | $282.88万 | -2.94% |
| 546 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 122 |
WWormhole
|
$0.00881 | $0.00955 | $0.0083 | $229.44万 | $6,093.85万 | -7.17% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 405 |
AAOIBAAOIB
|
$48.57 | $48.72 | $46.96 | $32.54万 | — | -0.25% |
| 129 |
ALLOAllora
|
$0.1512 | $0.161 | $0.1462 | $205.35万 | $3,104.92万 | -2.07% |
| 219 |
SAHARASahara AI
|
$0.00546 | $0.00567 | $0.00502 | $80.92万 | $1,112.94万 | -3.70% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 499 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 477 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 288 |
MANTRAMANTRA
|
$0.00233 | $0.00256 | $0.00217 | $54.01万 | $1,123.20万 | -7.91% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 423 |
KSMKusama
|
$2.75 | $2.91 | $2.59 | $29.84万 | $7.69万 | -5.50% |
| 136 |
SSonic
|
$0.03435 | $0.03646 | $0.03146 | $185.66万 | $1.09亿 | -5.53% |
| 16 |
ADA艾达币
|
$0.1544 | $0.1642 | $0.1426 | $4,426.60万 | $61.09亿 | -5.74% |
| 544 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 118 |
KITEKite
|
$0.1358 | $0.1361 | $0.1254 | $247.68万 | $2.31亿 | 5.19% |