量子链
QTUM · 美元计价
$0.665
2.31%
≈ ￥4.389
($0.02)
更新于 2026-11-15 22:00:02
24H 最高$0.671
24H 最低$0.64
今日开盘$0.65
24H 成交量$62.26万
流通市值$6,516.06万
24H 涨跌额($0.02)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 308 |
PORTALPortal
|
$0.01185 | $0.01221 | $0.01135 | $50.17万 | $282.88万 | -2.63% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 140 |
WWormhole
|
$0.00882 | $0.00931 | $0.0083 | $174.11万 | $6,093.85万 | -5.26% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 395 |
AAOIBAAOIB
|
$48.57 | $48.72 | $46.96 | $32.83万 | — | 0.27% |
| 128 |
ALLOAllora
|
$0.1553 | $0.161 | $0.1462 | $204.46万 | $3,104.92万 | -1.33% |
| 221 |
SAHARASahara AI
|
$0.00547 | $0.00558 | $0.00502 | $79.99万 | $1,112.94万 | -1.97% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 500 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 475 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 298 |
MANTRAMANTRA
|
$0.00231 | $0.0025 | $0.00217 | $51.62万 | $1,123.20万 | -7.60% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 469 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 428 |
KSMKusama
|
$2.74 | $2.87 | $2.59 | $28.68万 | $7.69万 | -4.53% |
| 136 |
SSonic
|
$0.03368 | $0.03609 | $0.03146 | $185.29万 | $1.09亿 | -6.68% |
| 16 |
ADA艾达币
|
$0.1552 | $0.161 | $0.1426 | $4,389.28万 | $61.09亿 | -3.48% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 101 |
KITEKite
|
$0.1366 | $0.1393 | $0.1254 | $291.60万 | $2.31亿 | 7.05% |