Sei
SEI · 美元计价
$0.03906
-4.59%
≈ ￥0.257796
(-$0.00)
更新于 2026-11-15 17:35:03
24H 最高$0.0413
24H 最低$0.03631
今日开盘$0.04094
24H 成交量$342.86万
流通市值$2.67亿
24H 涨跌额(-$0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
SEI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 301 |
PORTALPortal
|
$0.0119 | $0.01236 | $0.01135 | $50.82万 | $282.88万 | -3.25% |
| 546 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 121 |
WWormhole
|
$0.00879 | $0.00955 | $0.0083 | $234.90万 | $6,093.85万 | -7.57% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 406 |
AAOIBAAOIB
|
$48.65 | $48.72 | $46.96 | $32.33万 | — | -0.06% |
| 129 |
ALLOAllora
|
$0.154 | $0.161 | $0.1462 | $206.19万 | $3,104.92万 | 0.85% |
| 219 |
SAHARASahara AI
|
$0.00545 | $0.00572 | $0.00502 | $80.59万 | $1,112.94万 | -4.05% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 287 |
MANTRAMANTRA
|
$0.00233 | $0.00256 | $0.00217 | $54.05万 | $1,123.20万 | -7.91% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 420 |
KSMKusama
|
$2.74 | $2.93 | $2.59 | $29.84万 | $7.69万 | -5.84% |
| 136 |
SSonic
|
$0.03412 | $0.03687 | $0.03146 | $184.58万 | $1.09亿 | -6.80% |
| 16 |
ADA艾达币
|
$0.1537 | $0.1647 | $0.1426 | $4,393.93万 | $61.09亿 | -6.05% |
| 543 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 120 |
KITEKite
|
$0.1338 | $0.1349 | $0.1254 | $235.72万 | $2.31亿 | 4.53% |