Waves
WAVES · 美元计价
$1.076
0.00%
≈ ￥7.1016
($0.00)
更新于 2026-11-15 17:30:01
24H 最高$1.08
24H 最低$1.08
今日开盘$1.076
24H 成交量$6.43
流通市值$1,948.59万
24H 涨跌额($0.00)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 299 |
PORTALPortal
|
$0.01192 | $0.01236 | $0.01135 | $50.96万 | $282.88万 | -3.56% |
| 545 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 121 |
WWormhole
|
$0.00882 | $0.00955 | $0.0083 | $233.45万 | $6,093.85万 | -7.35% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 406 |
AAOIBAAOIB
|
$48.67 | $48.72 | $46.96 | $32.36万 | — | 0.02% |
| 129 |
ALLOAllora
|
$0.1549 | $0.161 | $0.1462 | $206.26万 | $3,104.92万 | 1.31% |
| 219 |
SAHARASahara AI
|
$0.00545 | $0.00572 | $0.00502 | $80.45万 | $1,112.94万 | -4.22% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 286 |
MANTRAMANTRA
|
$0.00233 | $0.00256 | $0.00217 | $54.18万 | $1,123.20万 | -8.63% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 424 |
KSMKusama
|
$2.75 | $2.93 | $2.59 | $29.84万 | $7.69万 | -5.50% |
| 136 |
SSonic
|
$0.03427 | $0.03687 | $0.03146 | $184.16万 | $1.09亿 | -6.55% |
| 16 |
ADA艾达币
|
$0.1544 | $0.1647 | $0.1426 | $4,389.18万 | $61.09亿 | -5.51% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 120 |
KITEKite
|
$0.1341 | $0.1349 | $0.1254 | $235.25万 | $2.31亿 | 4.20% |